Ryman Hospitality Properties Inc (RHP)

USD 94.87

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1991 23.13 23.13 23.0 23.13 22.4 Thousand
18 Dec, 1991 23.25 23.25 23.0 23.25 53.6 Thousand
17 Dec, 1991 23.63 23.75 23.25 23.25 86.2 Thousand
16 Dec, 1991 23.25 23.63 23.25 23.63 29.2 Thousand
13 Dec, 1991 22.88 23.5 22.88 23.38 60 Thousand
12 Dec, 1991 22.75 22.75 22.0 22.5 92.2 Thousand
11 Dec, 1991 22.25 22.75 22.13 22.75 21.6 Thousand
10 Dec, 1991 22.13 22.25 21.88 22.13 12.6 Thousand
09 Dec, 1991 22.0 22.38 22.0 22.0 60.6 Thousand
06 Dec, 1991 21.75 22.13 21.75 22.13 55.8 Thousand