Rio Tinto ADR (RIO)

USD 62.88

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1991 40.75 40.75 40.75 40.75 800.00
14 Aug, 1991 40.0 40.0 40.0 40.0 800.00
13 Aug, 1991 39.75 39.75 39.75 39.75 400.00
12 Aug, 1991 39.75 39.75 39.25 39.38 4000.00
09 Aug, 1991 40.25 40.25 40.25 40.25 2000.00
08 Aug, 1991 40.63 40.63 40.63 40.63 -
07 Aug, 1991 40.63 40.63 40.63 40.63 -
06 Aug, 1991 40.13 40.63 40.13 40.63 5200.00
05 Aug, 1991 40.25 40.88 40.25 40.88 26.8 Thousand
02 Aug, 1991 39.75 39.75 39.75 39.75 1600.00