Rio Tinto ADR (RIO)

USD 61.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1991 36.5 36.5 36.5 36.5 -
31 May, 1991 36.5 36.5 36.5 36.5 40 Thousand
30 May, 1991 36.5 36.5 36.5 36.5 800.00
29 May, 1991 36.25 36.75 36.25 36.75 4400.00
28 May, 1991 36.5 36.5 36.5 36.5 400.00
24 May, 1991 36.38 36.38 36.13 36.13 1200.00
23 May, 1991 36.25 36.25 36.25 36.25 400.00
22 May, 1991 36.5 36.5 36.5 36.5 -
21 May, 1991 36.5 36.5 36.5 36.5 -
20 May, 1991 36.75 36.75 36.5 36.5 3600.00