Rio Tinto ADR (RIO)

USD 61.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1991 36.25 36.25 36.25 36.25 1600.00
28 Jun, 1991 36.63 36.63 36.63 36.63 1200.00
27 Jun, 1991 36.75 37.38 36.75 37.38 16.4 Thousand
26 Jun, 1991 37.0 37.0 36.75 36.75 1600.00
25 Jun, 1991 37.25 37.25 37.25 37.25 800.00
24 Jun, 1991 37.0 37.0 37.0 37.0 1200.00
21 Jun, 1991 36.75 36.75 36.75 36.75 800.00
20 Jun, 1991 36.5 36.75 36.5 36.75 1200.00
19 Jun, 1991 36.25 36.25 36.0 36.13 6000.00
18 Jun, 1991 35.75 35.75 35.75 35.75 4800.00