Rio Tinto ADR (RIO)

USD 62.33

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 36.63 36.75 36.5 36.5 10.4 Thousand
13 Jun, 1991 37.0 37.0 37.0 37.0 -
12 Jun, 1991 38.0 38.0 37.0 37.0 18.8 Thousand
11 Jun, 1991 38.13 38.13 38.13 38.13 -
10 Jun, 1991 37.5 38.13 37.5 38.13 44.8 Thousand
07 Jun, 1991 37.25 37.25 37.25 37.25 400.00
06 Jun, 1991 37.0 37.0 37.0 37.0 -
05 Jun, 1991 37.0 37.0 37.0 37.0 2000.00
04 Jun, 1991 36.38 36.38 36.38 36.38 400.00
03 Jun, 1991 36.5 36.5 36.5 36.5 -