Rio Tinto ADR (RIO)

USD 61.86

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1990 32.25 32.25 32.25 32.25 400.00
30 Oct, 1990 32.5 32.88 32.0 32.5 40.8 Thousand
29 Oct, 1990 33.25 33.38 33.13 33.25 29.6 Thousand
26 Oct, 1990 33.25 33.25 33.25 33.25 400.00
24 Oct, 1990 33.63 33.63 33.63 33.63 800.00
23 Oct, 1990 33.38 33.38 33.38 33.38 3200.00
22 Oct, 1990 33.0 33.0 32.5 33.0 5600.00
19 Oct, 1990 32.5 32.75 32.5 32.5 2400.00
18 Oct, 1990 32.38 32.75 32.38 32.38 5200.00
17 Oct, 1990 32.0 32.88 32.0 32.0 8000.00