Rio Tinto ADR (RIO)

USD 63.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1991 37.0 37.0 36.63 36.63 20.4 Thousand
05 Feb, 1991 37.13 37.63 37.13 37.63 9200.00
04 Feb, 1991 37.38 37.5 37.13 37.5 8400.00
01 Feb, 1991 36.0 36.75 36.0 36.5 24.8 Thousand
31 Jan, 1991 35.13 35.63 35.13 35.63 22.4 Thousand
30 Jan, 1991 34.5 34.5 34.5 34.5 400.00
29 Jan, 1991 34.5 34.5 34.5 34.5 800.00
28 Jan, 1991 34.13 34.13 34.13 34.13 800.00
25 Jan, 1991 33.38 33.88 33.38 33.88 6400.00
24 Jan, 1991 32.63 33.0 32.63 33.0 1200.00