Rio Tinto ADR (RIO)

USD 63.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1991 33.25 33.38 33.25 33.38 2800.00
08 Jan, 1991 33.0 33.0 33.0 33.0 3600.00
07 Jan, 1991 32.75 33.0 32.75 33.0 5200.00
04 Jan, 1991 33.25 33.25 33.25 33.25 40.4 Thousand
03 Jan, 1991 33.75 33.75 33.75 33.75 1200.00
02 Jan, 1991 34.38 34.38 34.38 34.38 -
31 Dec, 1990 34.75 34.75 34.38 34.38 4000.00
28 Dec, 1990 34.75 34.75 34.75 34.75 -
27 Dec, 1990 34.75 34.75 34.75 34.75 2000.00
26 Dec, 1990 34.5 34.63 34.5 34.63 40.4 Thousand