Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 143.14 143.14 140.38 140.4 520.51 Thousand
27 Aug, 2021 140.0 143.13 139.74 142.99 626.96 Thousand
26 Aug, 2021 140.35 140.64 138.75 139.59 960.31 Thousand
25 Aug, 2021 138.14 141.67 137.8 140.16 596.84 Thousand
24 Aug, 2021 137.13 137.9 136.76 137.43 899.8 Thousand
23 Aug, 2021 136.84 137.38 136.39 136.9 518.88 Thousand
20 Aug, 2021 133.31 136.49 133.13 135.83 898.73 Thousand
19 Aug, 2021 133.11 134.97 131.98 133.16 449.92 Thousand
18 Aug, 2021 135.33 137.17 134.75 134.94 468.1 Thousand
17 Aug, 2021 136.44 137.22 134.39 136.1 429.91 Thousand