Raymond James Financial Inc. (RJF)
USD 169.46
(0.51%)
USD 169.46
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1985 | 5.37 | 5.49 | 5.26 | 5.37 | 3101.00 |
| 04 Jan, 1985 | 5.37 | 5.49 | 5.26 | 5.37 | 9303.00 |
| 03 Jan, 1985 | 5.37 | 5.49 | 5.26 | 5.37 | 62.02 Thousand |
| 02 Jan, 1985 | 5.37 | 5.49 | 5.26 | 5.37 | 3101.00 |
| 31 Dec, 1984 | 5.37 | 5.49 | 5.26 | 5.37 | 24.8 Thousand |
| 28 Dec, 1984 | 5.37 | 5.49 | 5.26 | 5.37 | 105.43 Thousand |
| 27 Dec, 1984 | 5.37 | 5.49 | 5.26 | 5.37 | 68.22 Thousand |
| 26 Dec, 1984 | 5.37 | 5.49 | 5.26 | 5.37 | 145.75 Thousand |
| 24 Dec, 1984 | 5.37 | 5.49 | 5.26 | 5.37 | 6202.00 |
| 21 Dec, 1984 | 5.37 | 5.49 | 5.26 | 5.37 | 58.92 Thousand |
RKT
RL
RLGT
RIG
RIO
RITM