Raymond James Financial Inc. (RJF)
USD 168.53
(0.95%)
USD 168.53
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1984 | 5.68 | 5.68 | 5.68 | 5.68 | 37.21 Thousand |
| 30 Nov, 1984 | 5.68 | 5.68 | 5.68 | 5.68 | 43.41 Thousand |
| 29 Nov, 1984 | 5.68 | 5.68 | 5.68 | 5.68 | 52.71 Thousand |
| 28 Nov, 1984 | 5.68 | 5.68 | 5.68 | 5.68 | 40.31 Thousand |
| 27 Nov, 1984 | 5.68 | 5.68 | 5.68 | 5.68 | 93.03 Thousand |
| 26 Nov, 1984 | 5.79 | 5.9 | 5.67 | 5.79 | 18.6 Thousand |
| 21 Nov, 1984 | 5.79 | 5.9 | 5.67 | 5.79 | 80.62 Thousand |
| 20 Nov, 1984 | 5.79 | 5.9 | 5.67 | 5.79 | 15.5 Thousand |
| 19 Nov, 1984 | 5.79 | 5.9 | 5.67 | 5.79 | 117.84 Thousand |
| 16 Nov, 1984 | 5.79 | 5.9 | 5.67 | 5.79 | 55.82 Thousand |
RKT
RL
RLGT
RIG
RIO
RITM