Raymond James Financial Inc. (RJF)
USD 167.42
(-0.56%)
USD 167.42
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1984 | 5.37 | 5.49 | 5.26 | 5.37 | 58.92 Thousand |
| 17 Dec, 1984 | 5.37 | 5.49 | 5.26 | 5.37 | 71.32 Thousand |
| 14 Dec, 1984 | 5.58 | 5.69 | 5.46 | 5.58 | 127.14 Thousand |
| 13 Dec, 1984 | 5.48 | 5.48 | 5.48 | 5.48 | 99.23 Thousand |
| 12 Dec, 1984 | 5.68 | 5.68 | 5.68 | 5.68 | 68.22 Thousand |
| 11 Dec, 1984 | 5.68 | 5.68 | 5.68 | 5.68 | 12.4 Thousand |
| 10 Dec, 1984 | 5.68 | 5.68 | 5.68 | 5.68 | 46.51 Thousand |
| 07 Dec, 1984 | 5.68 | 5.68 | 5.68 | 5.68 | 18.6 Thousand |
| 06 Dec, 1984 | 5.68 | 5.68 | 5.68 | 5.68 | 139.54 Thousand |
| 05 Dec, 1984 | 5.68 | 5.68 | 5.68 | 5.68 | 15.5 Thousand |
RKT
RL
RLGT
RIG
RIO
RITM