Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 130.25 133.69 130.1 130.37 1.32 Million
30 Jul, 2021 130.8 132.27 128.63 129.48 994.87 Thousand
29 Jul, 2021 130.35 133.11 129.19 131.0 1.11 Million
28 Jul, 2021 129.32 130.79 127.52 130.19 960.4 Thousand
27 Jul, 2021 129.05 129.65 127.59 129.0 927.64 Thousand
26 Jul, 2021 128.49 131.01 128.24 130.0 1.72 Million
23 Jul, 2021 129.05 130.08 128.26 128.5 906.63 Thousand
22 Jul, 2021 130.02 130.4 128.16 128.43 494.33 Thousand
21 Jul, 2021 129.17 130.88 128.91 130.52 811.87 Thousand
20 Jul, 2021 123.38 128.22 123.01 127.12 794.59 Thousand