Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 131.82 132.18 131.18 131.64 501.54 Thousand
01 Jul, 2021 130.32 132.01 129.88 131.82 592.08 Thousand
30 Jun, 2021 129.5 130.27 128.44 129.9 1.05 Million
29 Jun, 2021 130.09 131.08 129.76 130.32 951.09 Thousand
28 Jun, 2021 131.37 131.51 128.21 128.83 926.25 Thousand
25 Jun, 2021 132.35 133.1 131.34 132.06 952.06 Thousand
24 Jun, 2021 130.73 131.67 129.39 131.52 1.29 Million
23 Jun, 2021 127.71 130.34 127.71 129.74 942.73 Thousand
22 Jun, 2021 128.06 128.58 126.48 127.65 858.87 Thousand
21 Jun, 2021 125.57 128.32 125.37 128.21 993.19 Thousand