Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 93.09 93.72 92.15 93.49 662.89 Thousand
24 Nov, 2020 92.06 94.04 91.66 93.96 743.87 Thousand
23 Nov, 2020 89.9 90.79 89.25 90.48 1.11 Million
20 Nov, 2020 88.75 89.04 87.8 88.51 712.59 Thousand
19 Nov, 2020 88.06 89.64 87.19 89.2 1.07 Million
18 Nov, 2020 89.59 91.21 89.04 89.08 1.34 Million
17 Nov, 2020 87.41 89.95 85.8 89.43 1.14 Million
16 Nov, 2020 87.97 87.97 85.66 87.72 994.11 Thousand
13 Nov, 2020 83.7 85.91 83.61 85.25 799.9 Thousand
12 Nov, 2020 83.77 84.5 81.77 82.79 936.32 Thousand