Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 91.58 92.85 91.25 92.65 1.98 Million
09 Dec, 2020 93.14 93.3 91.8 92.56 1.6 Million
08 Dec, 2020 93.09 94.25 92.29 92.93 1.7 Million
07 Dec, 2020 94.82 95.04 93.8 94.51 681.16 Thousand
04 Dec, 2020 95.54 96.86 95.22 95.83 678.25 Thousand
03 Dec, 2020 94.34 95.18 93.69 94.35 1.22 Million
02 Dec, 2020 92.46 94.74 92.17 94.7 799.45 Thousand
01 Dec, 2020 93.1 93.75 91.95 92.99 1.13 Million
30 Nov, 2020 92.35 92.82 90.58 90.95 1.87 Million
27 Nov, 2020 93.69 93.99 92.58 92.71 257.76 Thousand