Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 94.78 94.78 92.52 92.92 329.02 Thousand
23 Dec, 2020 94.36 95.58 93.89 94.05 1.1 Million
22 Dec, 2020 94.28 94.33 93.42 93.74 649.61 Thousand
21 Dec, 2020 94.07 94.28 91.95 93.95 1.21 Million
18 Dec, 2020 94.62 94.93 93.03 93.86 2.21 Million
17 Dec, 2020 93.41 94.84 92.42 94.77 1.08 Million
16 Dec, 2020 93.99 93.99 92.83 93.36 910.11 Thousand
15 Dec, 2020 92.55 93.74 90.99 93.49 1.47 Million
14 Dec, 2020 94.14 94.33 91.34 91.46 2.04 Million
11 Dec, 2020 91.54 92.71 90.84 92.34 980.85 Thousand