Raymond James Financial Inc. (RJF)

USD 162.47

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 147.24 148.13 145.97 146.96 983.57 Thousand
06 Jun, 2025 145.57 147.2 145.12 146.75 1.16 Million
05 Jun, 2025 145.31 145.72 142.18 143.41 1.32 Million
04 Jun, 2025 146.42 147.1 145.3 145.4 1.48 Million
03 Jun, 2025 145.07 146.75 143.94 146.09 1.06 Million
02 Jun, 2025 146.47 146.97 144.09 145.42 963.89 Thousand
30 May, 2025 147.1 148.0 145.9 146.98 2.84 Million
29 May, 2025 146.61 148.02 145.48 147.73 1.18 Million
28 May, 2025 148.04 148.85 146.23 146.24 836.7 Thousand
27 May, 2025 146.77 148.15 145.68 148.03 1.07 Million