Raymond James Financial Inc. (RJF)

USD 165.27

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 107.65 107.92 106.17 106.91 1.25 Million
01 Dec, 2023 106.36 108.47 106.09 107.92 1.4 Million
30 Nov, 2023 104.05 105.34 103.41 105.15 999.86 Thousand
29 Nov, 2023 103.13 104.46 102.56 103.75 980.55 Thousand
28 Nov, 2023 105.45 105.45 102.42 102.73 804.44 Thousand
27 Nov, 2023 104.86 105.44 104.36 105.3 805.01 Thousand
24 Nov, 2023 105.0 105.97 104.75 105.47 236.17 Thousand
22 Nov, 2023 104.7 105.0 103.62 104.9 495.89 Thousand
21 Nov, 2023 103.98 104.68 103.17 104.27 770.24 Thousand
20 Nov, 2023 103.83 104.66 103.09 103.9 739.88 Thousand