Raymond James Financial Inc. (RJF)

USD 165.27

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 110.73 110.99 109.43 109.46 818.83 Thousand
02 Jan, 2024 111.14 112.39 110.5 112.3 696.22 Thousand
29 Dec, 2023 112.31 112.7 111.3 111.5 554.82 Thousand
28 Dec, 2023 113.55 113.62 112.4 112.73 582.72 Thousand
27 Dec, 2023 112.7 113.62 112.25 113.17 806.49 Thousand
26 Dec, 2023 111.8 113.34 111.55 112.61 602.64 Thousand
22 Dec, 2023 111.31 112.06 111.0 111.71 907.11 Thousand
21 Dec, 2023 112.63 113.01 109.62 111.01 1.1 Million
20 Dec, 2023 113.11 114.75 112.03 112.1 974.23 Thousand
19 Dec, 2023 111.52 113.94 111.52 113.67 1.09 Million