Raymond James Financial Inc. (RJF)

USD 165.27

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 110.42 111.6 109.87 111.4 908.2 Thousand
15 Dec, 2023 110.49 110.97 109.65 110.02 3.52 Million
14 Dec, 2023 109.16 112.27 108.93 110.88 2 Million
13 Dec, 2023 109.67 110.46 106.93 107.75 1.7 Million
12 Dec, 2023 108.34 109.67 107.54 109.62 790.67 Thousand
11 Dec, 2023 107.24 108.48 106.76 108.04 793.02 Thousand
08 Dec, 2023 105.28 107.26 105.08 107.05 660.13 Thousand
07 Dec, 2023 105.41 105.69 104.67 105.37 648.13 Thousand
06 Dec, 2023 105.91 107.1 105.06 105.08 815.43 Thousand
05 Dec, 2023 106.56 106.61 105.09 105.18 860.66 Thousand