Raymond James Financial Inc. (RJF)

USD 169.44

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 108.25 109.97 107.57 109.65 802.59 Thousand
02 Aug, 2023 108.68 108.91 107.47 108.56 653.01 Thousand
01 Aug, 2023 109.07 110.4 108.75 109.49 582.35 Thousand
31 Jul, 2023 109.35 110.61 109.0 110.07 732.95 Thousand
28 Jul, 2023 109.85 110.75 108.59 109.18 927.49 Thousand
27 Jul, 2023 108.84 111.08 106.44 108.48 1.8 Million
26 Jul, 2023 109.68 111.61 109.61 110.75 1.39 Million
25 Jul, 2023 109.6 110.86 109.16 110.09 830.25 Thousand
24 Jul, 2023 109.48 110.69 109.09 109.65 848.92 Thousand
21 Jul, 2023 111.05 111.05 109.02 109.47 839.37 Thousand