USD 169.44
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 108.25 | 109.97 | 107.57 | 109.65 | 802.59 Thousand |
02 Aug, 2023 | 108.68 | 108.91 | 107.47 | 108.56 | 653.01 Thousand |
01 Aug, 2023 | 109.07 | 110.4 | 108.75 | 109.49 | 582.35 Thousand |
31 Jul, 2023 | 109.35 | 110.61 | 109.0 | 110.07 | 732.95 Thousand |
28 Jul, 2023 | 109.85 | 110.75 | 108.59 | 109.18 | 927.49 Thousand |
27 Jul, 2023 | 108.84 | 111.08 | 106.44 | 108.48 | 1.8 Million |
26 Jul, 2023 | 109.68 | 111.61 | 109.61 | 110.75 | 1.39 Million |
25 Jul, 2023 | 109.6 | 110.86 | 109.16 | 110.09 | 830.25 Thousand |
24 Jul, 2023 | 109.48 | 110.69 | 109.09 | 109.65 | 848.92 Thousand |
21 Jul, 2023 | 111.05 | 111.05 | 109.02 | 109.47 | 839.37 Thousand |
RKT
RL
RLGT
RIG
RIO
RITM