Raymond James Financial Inc. (RJF)

USD 169.44

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 102.51 103.05 101.18 102.96 721.33 Thousand
05 Jul, 2023 103.26 104.0 101.91 103.14 698.77 Thousand
03 Jul, 2023 103.41 104.96 103.03 103.96 367.6 Thousand
30 Jun, 2023 104.22 104.26 103.37 103.77 907.55 Thousand
29 Jun, 2023 102.24 104.16 102.2 103.66 980.49 Thousand
28 Jun, 2023 101.15 102.48 100.33 101.98 1.23 Million
27 Jun, 2023 97.9 100.89 97.7 100.56 1.15 Million
26 Jun, 2023 97.4 98.49 97.22 97.92 628.21 Thousand
23 Jun, 2023 97.28 97.73 96.61 97.19 1.47 Million
22 Jun, 2023 99.57 99.57 97.25 98.29 1.09 Million