Raymond James Financial Inc. (RJF)

USD 169.44

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 110.0 110.96 109.31 110.94 625.12 Thousand
19 Jul, 2023 109.52 110.86 109.15 109.59 895.08 Thousand
18 Jul, 2023 107.3 110.87 107.0 109.8 1.25 Million
17 Jul, 2023 104.84 107.35 104.29 106.62 725.34 Thousand
14 Jul, 2023 106.57 106.57 104.87 105.12 642.86 Thousand
13 Jul, 2023 105.59 106.65 104.94 105.92 681.66 Thousand
12 Jul, 2023 106.3 106.35 104.0 104.83 1.08 Million
11 Jul, 2023 104.56 105.58 104.01 105.16 881.88 Thousand
10 Jul, 2023 104.53 105.47 103.81 103.99 739.12 Thousand
07 Jul, 2023 102.97 105.09 102.48 104.33 820.67 Thousand