Raymond James Financial Inc. (RJF)

USD 165.5

(-3.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 116.46 118.9 116.04 118.02 1.22 Million
02 Nov, 2022 117.72 119.56 116.47 117.38 1.96 Million
01 Nov, 2022 119.28 120.56 117.67 117.81 1.69 Million
31 Oct, 2022 118.54 119.25 117.76 118.14 1.45 Million
28 Oct, 2022 115.29 119.72 114.11 119.24 1.85 Million
27 Oct, 2022 109.2 115.04 106.33 113.96 2.35 Million
26 Oct, 2022 105.0 106.95 104.7 106.92 2.22 Million
25 Oct, 2022 102.75 104.83 101.34 104.78 1.69 Million
24 Oct, 2022 101.38 102.52 99.74 102.2 1.39 Million
21 Oct, 2022 97.81 101.05 97.24 100.99 4.01 Million