Raymond James Financial Inc. (RJF)

USD 165.77

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 107.29 107.78 106.56 107.44 945.61 Thousand
10 Aug, 2022 105.48 106.17 104.84 106.06 895.24 Thousand
09 Aug, 2022 102.12 103.66 101.74 103.64 875.31 Thousand
08 Aug, 2022 102.78 103.37 101.94 101.96 601.39 Thousand
05 Aug, 2022 99.75 102.49 99.73 102.3 801.79 Thousand
04 Aug, 2022 100.11 100.65 99.46 100.33 559.5 Thousand
03 Aug, 2022 99.03 100.59 98.56 100.11 632.32 Thousand
02 Aug, 2022 98.09 98.86 97.54 98.01 748.51 Thousand
01 Aug, 2022 97.44 99.15 96.91 98.66 1.22 Million
29 Jul, 2022 95.68 99.04 95.23 98.47 1.27 Million