Raymond James Financial Inc. (RJF)

USD 165.77

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 96.3 96.46 93.11 95.38 1.74 Million
27 Jul, 2022 94.94 96.46 93.67 95.87 1.43 Million
26 Jul, 2022 96.21 96.54 94.08 94.25 1.36 Million
25 Jul, 2022 96.31 97.01 95.11 96.94 1.05 Million
22 Jul, 2022 96.47 97.0 95.05 95.73 1.03 Million
21 Jul, 2022 95.03 96.54 94.07 96.45 758.82 Thousand
20 Jul, 2022 93.55 95.56 93.0 95.49 888.7 Thousand
19 Jul, 2022 90.99 93.83 90.89 93.72 1.14 Million
18 Jul, 2022 91.33 91.8 89.01 89.58 991.25 Thousand
15 Jul, 2022 89.0 90.93 87.93 90.18 900.79 Thousand