Raymond James Financial Inc. (RJF)

USD 165.77

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 87.13 87.45 85.96 87.3 1.11 Million
13 Jul, 2022 88.35 89.77 87.75 89.26 676.31 Thousand
12 Jul, 2022 88.97 91.7 88.97 89.66 708.19 Thousand
11 Jul, 2022 89.53 90.36 89.08 89.94 705.19 Thousand
08 Jul, 2022 90.77 91.04 89.18 90.68 797.03 Thousand
07 Jul, 2022 89.99 91.22 89.99 90.73 898.81 Thousand
06 Jul, 2022 90.24 91.01 87.85 89.56 1.35 Million
05 Jul, 2022 87.15 90.72 86.74 90.69 1.84 Million
01 Jul, 2022 88.79 90.24 87.47 89.09 1.79 Million
30 Jun, 2022 88.45 90.17 87.24 89.41 1.35 Million