Raymond James Financial Inc. (RJF)

USD 165.77

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 92.09 92.09 89.95 90.23 824.38 Thousand
28 Jun, 2022 93.75 94.76 91.57 91.84 666.96 Thousand
27 Jun, 2022 92.97 92.97 91.08 92.59 953.73 Thousand
24 Jun, 2022 88.6 92.66 88.6 92.5 1.58 Million
23 Jun, 2022 88.77 89.58 86.25 87.81 1.01 Million
22 Jun, 2022 88.34 90.01 88.34 88.67 1.14 Million
21 Jun, 2022 89.51 90.43 88.71 90.01 1.45 Million
17 Jun, 2022 86.49 88.89 86.49 87.5 2.92 Million
16 Jun, 2022 85.61 87.27 85.0 86.49 2.04 Million
15 Jun, 2022 87.83 89.59 86.54 87.98 1.3 Million