Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 108.21 112.15 107.82 110.96 973.73 Thousand
03 Feb, 2022 109.43 110.74 107.93 108.05 887.9 Thousand
02 Feb, 2022 108.76 110.11 108.05 109.71 968.94 Thousand
01 Feb, 2022 106.17 109.29 105.38 109.08 1.47 Million
31 Jan, 2022 103.47 106.07 102.24 105.87 1.54 Million
28 Jan, 2022 101.84 104.14 99.76 104.09 1.67 Million
27 Jan, 2022 100.87 104.72 99.71 100.91 2.32 Million
26 Jan, 2022 98.51 100.13 96.85 98.46 1.65 Million
25 Jan, 2022 96.05 98.25 93.86 96.81 1.58 Million
24 Jan, 2022 95.73 98.0 93.05 97.64 1.7 Million