Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 101.31 101.31 97.75 98.16 1.25 Million
20 Jan, 2022 102.24 104.66 101.56 101.65 1.09 Million
19 Jan, 2022 106.0 106.0 102.09 102.21 952.76 Thousand
18 Jan, 2022 107.23 107.79 104.44 104.94 1.13 Million
14 Jan, 2022 106.77 108.6 106.06 108.44 999.61 Thousand
13 Jan, 2022 109.81 110.02 108.06 108.37 978.13 Thousand
12 Jan, 2022 109.15 110.36 108.74 109.57 1.16 Million
11 Jan, 2022 108.0 109.0 106.67 108.85 1.06 Million
10 Jan, 2022 108.69 108.69 106.27 107.69 1.2 Million
07 Jan, 2022 106.74 109.19 106.52 109.07 1.31 Million