RLJ Lodging Trust (RLJ)

USD 7.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.4 9.5 9.36 9.39 1.15 Million
28 Aug, 2024 9.28 9.37 9.27 9.34 1.62 Million
27 Aug, 2024 9.42 9.51 9.31 9.33 2.88 Million
26 Aug, 2024 9.6 9.61 9.44 9.45 1.36 Million
23 Aug, 2024 9.34 9.62 9.32 9.53 1.71 Million
22 Aug, 2024 9.33 9.41 9.29 9.3 815.5 Thousand
21 Aug, 2024 9.25 9.36 9.18 9.32 757.2 Thousand
20 Aug, 2024 9.35 9.44 9.19 9.19 909.6 Thousand
19 Aug, 2024 9.19 9.44 9.19 9.39 941.8 Thousand
16 Aug, 2024 9.2 9.28 9.2 9.25 839.5 Thousand