RLJ Lodging Trust (RLJ)

USD 7.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 9.19 9.33 9.15 9.25 1.2 Million
14 Aug, 2024 9.05 9.07 8.97 9.03 1.06 Million
13 Aug, 2024 8.96 9.05 8.82 9.02 940.9 Thousand
12 Aug, 2024 9.05 9.09 8.86 8.88 1.39 Million
09 Aug, 2024 9.03 9.07 8.94 9.05 713.8 Thousand
08 Aug, 2024 9.0 9.09 8.97 9.03 1.22 Million
07 Aug, 2024 9.18 9.18 8.94 8.95 1.75 Million
06 Aug, 2024 8.94 9.19 8.86 9.09 2.44 Million
05 Aug, 2024 8.8 9.11 8.8 8.96 2.79 Million
02 Aug, 2024 9.14 9.38 8.84 9.22 3.42 Million