RLJ Lodging Trust (RLJ)

USD 7.74

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2012 17.84 17.95 17.56 17.89 405 Thousand
17 Aug, 2012 17.79 17.9 17.68 17.89 238.1 Thousand
16 Aug, 2012 17.61 17.86 17.47 17.85 584.5 Thousand
15 Aug, 2012 17.52 17.61 17.36 17.6 215.6 Thousand
14 Aug, 2012 17.54 17.61 17.4 17.54 474.2 Thousand
13 Aug, 2012 17.4 17.48 17.04 17.41 390.6 Thousand
10 Aug, 2012 17.53 17.53 17.1 17.37 199.6 Thousand
09 Aug, 2012 17.41 17.62 17.35 17.51 472.5 Thousand
08 Aug, 2012 17.58 17.65 17.11 17.4 215.7 Thousand
07 Aug, 2012 17.67 17.74 17.38 17.57 266.5 Thousand