RLJ Lodging Trust (RLJ)

USD 7.88

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 17.34 17.45 17.04 17.19 309.3 Thousand
19 Jul, 2012 17.78 17.8 17.34 17.49 323.5 Thousand
18 Jul, 2012 17.79 17.86 17.54 17.73 303.9 Thousand
17 Jul, 2012 17.83 17.99 17.56 17.78 253.1 Thousand
16 Jul, 2012 17.81 17.84 17.63 17.71 245.1 Thousand
13 Jul, 2012 17.68 17.91 17.68 17.84 359.5 Thousand
12 Jul, 2012 17.81 17.85 17.55 17.68 326.5 Thousand
11 Jul, 2012 17.77 18.14 17.73 17.9 413.2 Thousand
10 Jul, 2012 18.05 18.13 17.73 17.79 438 Thousand
09 Jul, 2012 18.01 18.05 17.83 18.0 412.6 Thousand