USD 7.81
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2011 | 17.3 | 17.3 | 16.98 | 17.0 | 816.7 Thousand |
19 Dec, 2011 | 17.2 | 17.35 | 16.93 | 16.98 | 816.5 Thousand |
16 Dec, 2011 | 16.71 | 17.32 | 16.45 | 17.21 | 3.14 Million |
15 Dec, 2011 | 16.43 | 16.61 | 16.28 | 16.49 | 610.7 Thousand |
14 Dec, 2011 | 15.55 | 16.44 | 15.44 | 16.24 | 674.9 Thousand |
13 Dec, 2011 | 15.92 | 16.15 | 15.53 | 15.63 | 235.1 Thousand |
12 Dec, 2011 | 15.75 | 15.9 | 15.51 | 15.83 | 291.2 Thousand |
09 Dec, 2011 | 15.4 | 15.98 | 15.35 | 15.85 | 292.7 Thousand |
08 Dec, 2011 | 16.03 | 16.03 | 15.28 | 15.31 | 382.2 Thousand |
07 Dec, 2011 | 16.24 | 16.34 | 16.01 | 16.09 | 338 Thousand |
RLTY
RLX
RM
RL
RLGT
RLI