RLJ Lodging Trust (RLJ)

USD 7.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 16.03 16.03 15.28 15.31 382.2 Thousand
07 Dec, 2011 16.24 16.34 16.01 16.09 338 Thousand
06 Dec, 2011 16.33 16.46 16.2 16.35 444.3 Thousand
05 Dec, 2011 15.98 16.42 15.8 16.27 502.9 Thousand
02 Dec, 2011 16.21 16.21 15.62 15.71 434 Thousand
01 Dec, 2011 16.01 16.26 15.71 16.07 833.6 Thousand
30 Nov, 2011 16.41 16.63 15.91 16.0 12.38 Million
29 Nov, 2011 16.24 16.32 16.14 16.22 1.27 Million
28 Nov, 2011 16.23 16.35 15.99 16.15 619.7 Thousand
25 Nov, 2011 15.3 16.19 15.3 15.72 194.8 Thousand