RLJ Lodging Trust (RLJ)

USD 7.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 17.35 18.07 17.2 17.85 437.9 Thousand
17 Jun, 2011 17.56 17.73 17.04 17.53 253 Thousand
16 Jun, 2011 17.12 17.91 17.01 17.39 411.2 Thousand
15 Jun, 2011 17.72 17.93 16.65 17.14 394.7 Thousand
14 Jun, 2011 18.12 18.17 17.56 17.89 367.3 Thousand
13 Jun, 2011 18.01 18.18 17.9 18.09 300.7 Thousand
10 Jun, 2011 18.12 18.38 18.02 18.09 211.3 Thousand
09 Jun, 2011 18.14 18.36 17.84 18.36 207.4 Thousand
08 Jun, 2011 18.0 18.26 17.55 18.25 272.7 Thousand
07 Jun, 2011 18.32 18.32 18.05 18.06 104.6 Thousand