USD 7.15
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2011 | 18.0 | 18.1 | 17.92 | 18.04 | 726.7 Thousand |
19 May, 2011 | 18.03 | 18.1 | 17.88 | 18.08 | 420.5 Thousand |
18 May, 2011 | 17.99 | 18.1 | 17.82 | 18.04 | 513.4 Thousand |
17 May, 2011 | 17.95 | 18.1 | 17.75 | 18.0 | 929.9 Thousand |
16 May, 2011 | 18.0 | 18.05 | 17.37 | 17.94 | 573.5 Thousand |
13 May, 2011 | 17.97 | 18.0 | 17.68 | 17.98 | 847.1 Thousand |
12 May, 2011 | 17.45 | 17.98 | 17.44 | 17.97 | 1.2 Million |
11 May, 2011 | 17.25 | 17.7 | 16.75 | 17.68 | 7.49 Million |
RLTY
RLX
RM
RL
RLGT
RLI