RLJ Lodging Trust (RLJ)

USD 7.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 18.0 18.1 17.92 18.04 726.7 Thousand
19 May, 2011 18.03 18.1 17.88 18.08 420.5 Thousand
18 May, 2011 17.99 18.1 17.82 18.04 513.4 Thousand
17 May, 2011 17.95 18.1 17.75 18.0 929.9 Thousand
16 May, 2011 18.0 18.05 17.37 17.94 573.5 Thousand
13 May, 2011 17.97 18.0 17.68 17.98 847.1 Thousand
12 May, 2011 17.45 17.98 17.44 17.97 1.2 Million
11 May, 2011 17.25 17.7 16.75 17.68 7.49 Million