RLX Technology Inc (RLX)

USD 2.54

(3.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 10.76 10.84 10.36 10.76 2.32 Million
11 May, 2021 9.78 11.0 9.78 10.83 5.58 Million
10 May, 2021 10.95 11.06 9.93 9.94 3.11 Million
07 May, 2021 10.59 11.34 10.58 11.04 2.47 Million
06 May, 2021 10.88 10.99 10.39 10.76 1.75 Million
05 May, 2021 10.6 11.03 10.6 10.83 2.44 Million
04 May, 2021 11.1 11.1 10.28 10.51 3.78 Million
03 May, 2021 11.06 11.32 10.9 11.1 2.95 Million
30 Apr, 2021 10.96 11.57 10.8 10.89 5.15 Million
29 Apr, 2021 11.69 11.88 10.89 10.99 8.33 Million