RLX Technology Inc (RLX)

USD 2.54

(3.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 19.63 20.65 18.72 19.0 5.37 Million
15 Mar, 2021 18.6 19.89 17.52 19.56 5.61 Million
12 Mar, 2021 17.52 18.06 16.95 17.35 8.77 Million
11 Mar, 2021 16.25 19.3 15.5 18.8 11.1 Million
10 Mar, 2021 16.49 16.98 14.9 15.36 7.37 Million
09 Mar, 2021 14.87 16.32 14.41 16.13 5.6 Million
08 Mar, 2021 15.96 16.47 13.7 13.83 6.51 Million
05 Mar, 2021 17.4 17.58 15.0 16.09 9.1 Million
04 Mar, 2021 17.06 18.93 16.4 16.63 8.53 Million
03 Mar, 2021 19.3 19.78 17.89 17.94 3.92 Million