Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.11 | 9.21 | 9.09 | 9.17 | 133.6 Thousand |
| 26 Jun, 2025 | 9.01 | 9.11 | 8.97 | 9.08 | 135.7 Thousand |
| 25 Jun, 2025 | 9.01 | 9.01 | 8.94 | 8.95 | 206.7 Thousand |
| 24 Jun, 2025 | 8.91 | 9.0 | 8.88 | 9.0 | 133.7 Thousand |
| 23 Jun, 2025 | 8.76 | 8.85 | 8.66 | 8.85 | 113.8 Thousand |
| 20 Jun, 2025 | 8.84 | 8.84 | 8.71 | 8.74 | 182.2 Thousand |
| 18 Jun, 2025 | 8.78 | 8.85 | 8.76 | 8.76 | 210.2 Thousand |
| 17 Jun, 2025 | 8.83 | 8.88 | 8.78 | 8.81 | 129.8 Thousand |
| 16 Jun, 2025 | 8.83 | 8.89 | 8.78 | 8.84 | 122.6 Thousand |
| 13 Jun, 2025 | 8.83 | 8.86 | 8.74 | 8.79 | 132 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ