Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.68 | 9.72 | 9.13 | 9.65 | 139 Thousand |
| 25 Jul, 2025 | 9.57 | 9.67 | 9.55 | 9.67 | 94.9 Thousand |
| 24 Jul, 2025 | 9.67 | 9.69 | 9.57 | 9.57 | 105.1 Thousand |
| 23 Jul, 2025 | 9.6 | 9.71 | 9.6 | 9.69 | 117.2 Thousand |
| 22 Jul, 2025 | 9.52 | 9.58 | 9.45 | 9.55 | 136.2 Thousand |
| 21 Jul, 2025 | 9.5 | 9.57 | 9.46 | 9.46 | 105.1 Thousand |
| 18 Jul, 2025 | 9.52 | 9.58 | 9.43 | 9.48 | 96.2 Thousand |
| 17 Jul, 2025 | 9.44 | 9.55 | 9.44 | 9.5 | 69.9 Thousand |
| 16 Jul, 2025 | 9.42 | 9.49 | 9.33 | 9.43 | 163.4 Thousand |
| 15 Jul, 2025 | 9.58 | 9.59 | 9.41 | 9.41 | 182.9 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ