Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.48 | 9.57 | 9.48 | 9.53 | 117 Thousand |
| 11 Jul, 2025 | 9.65 | 9.66 | 9.57 | 9.57 | 158.5 Thousand |
| 10 Jul, 2025 | 9.64 | 9.73 | 9.63 | 9.72 | 155.5 Thousand |
| 09 Jul, 2025 | 9.62 | 9.65 | 9.57 | 9.62 | 138.1 Thousand |
| 08 Jul, 2025 | 9.57 | 9.61 | 9.55 | 9.56 | 135.7 Thousand |
| 07 Jul, 2025 | 9.63 | 9.63 | 9.5 | 9.56 | 240.1 Thousand |
| 03 Jul, 2025 | 9.54 | 9.65 | 9.54 | 9.63 | 74.5 Thousand |
| 02 Jul, 2025 | 9.41 | 9.53 | 9.33 | 9.51 | 140.1 Thousand |
| 01 Jul, 2025 | 9.21 | 9.41 | 9.17 | 9.4 | 291.4 Thousand |
| 30 Jun, 2025 | 9.2 | 9.26 | 9.1 | 9.25 | 118.7 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ