Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 250.98 251.66 242.21 244.69 661 Thousand
13 Aug, 2021 253.77 256.38 251.09 252.76 503.17 Thousand
12 Aug, 2021 250.69 253.48 246.73 252.1 1.15 Million
11 Aug, 2021 257.11 257.99 248.01 251.91 708.13 Thousand
10 Aug, 2021 262.87 268.79 255.81 257.45 932.45 Thousand
09 Aug, 2021 249.0 265.07 247.98 263.33 1.53 Million
06 Aug, 2021 249.22 249.54 242.03 247.43 1.29 Million
05 Aug, 2021 257.81 258.35 247.96 249.87 1.79 Million
04 Aug, 2021 275.64 284.59 253.25 259.66 2.2 Million
03 Aug, 2021 270.55 275.01 264.37 269.9 1.06 Million