Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 221.22 223.9 216.25 217.44 1.13 Million
13 Sep, 2021 219.0 222.2 217.23 220.5 1.94 Million
10 Sep, 2021 232.22 233.48 218.13 218.98 2.69 Million
09 Sep, 2021 235.0 236.14 232.1 232.19 1.09 Million
08 Sep, 2021 241.5 241.72 234.05 236.0 1.22 Million
07 Sep, 2021 250.22 250.57 240.12 240.98 1.46 Million
03 Sep, 2021 254.24 257.32 250.67 250.81 769.44 Thousand
02 Sep, 2021 259.69 262.54 253.66 255.5 897.4 Thousand
01 Sep, 2021 254.61 261.77 253.65 261.1 1.34 Million
31 Aug, 2021 253.0 254.99 246.2 252.26 1.09 Million