Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 257.0 257.86 245.27 257.0 3.09 Million
16 Jul, 2021 271.8 278.14 270.84 273.79 545.28 Thousand
15 Jul, 2021 274.69 278.31 268.83 269.23 1.03 Million
14 Jul, 2021 284.74 286.5 274.01 275.29 1.04 Million
13 Jul, 2021 287.0 293.07 282.32 282.75 766.14 Thousand
12 Jul, 2021 296.37 298.08 284.15 286.82 945.58 Thousand
09 Jul, 2021 290.88 295.19 287.54 294.81 530.45 Thousand
08 Jul, 2021 294.33 296.03 287.36 292.41 642.94 Thousand
07 Jul, 2021 307.17 308.25 299.0 299.82 550.88 Thousand
06 Jul, 2021 292.34 306.08 291.1 303.93 885.33 Thousand