Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 289.92 293.44 286.53 289.56 541.21 Thousand
01 Jul, 2021 290.83 295.95 287.38 289.25 724.28 Thousand
30 Jun, 2021 301.5 301.5 290.0 290.58 958.32 Thousand
29 Jun, 2021 307.92 310.07 302.25 302.59 654.91 Thousand
28 Jun, 2021 305.17 308.58 303.69 306.93 607.51 Thousand
25 Jun, 2021 302.83 306.82 301.01 302.01 1.09 Million
24 Jun, 2021 299.92 304.99 299.6 302.8 887.6 Thousand
23 Jun, 2021 296.0 300.31 294.19 297.31 909.3 Thousand
22 Jun, 2021 289.41 299.25 287.38 298.34 894.01 Thousand
21 Jun, 2021 286.52 291.42 282.75 287.38 729.69 Thousand