Ringcentral Inc (RNG)

USD 26.77

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 29.73 29.93 29.02 29.32 651.69 Thousand
15 Sep, 2023 29.81 30.16 29.45 29.92 1.81 Million
14 Sep, 2023 30.52 30.61 29.67 30.23 809.68 Thousand
13 Sep, 2023 30.62 30.73 29.77 30.22 930.82 Thousand
12 Sep, 2023 30.78 31.46 30.5 30.75 1 Million
11 Sep, 2023 31.53 31.75 31.04 31.23 1 Million
08 Sep, 2023 31.98 32.25 31.52 31.52 1.13 Million
07 Sep, 2023 32.03 32.14 31.49 31.84 976.62 Thousand
06 Sep, 2023 31.33 32.89 31.33 32.84 1.28 Million
05 Sep, 2023 31.35 32.02 31.26 31.57 1.3 Million