USD 27.33
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 29.54 | 30.15 | 28.78 | 28.79 | 982.82 Thousand |
18 Oct, 2023 | 30.08 | 30.13 | 29.23 | 29.26 | 540.92 Thousand |
17 Oct, 2023 | 29.42 | 30.8 | 29.25 | 30.46 | 982.4 Thousand |
16 Oct, 2023 | 29.12 | 30.16 | 28.71 | 29.98 | 713.68 Thousand |
13 Oct, 2023 | 29.43 | 29.56 | 28.56 | 28.84 | 533.55 Thousand |
12 Oct, 2023 | 30.26 | 30.26 | 29.11 | 29.42 | 619.67 Thousand |
11 Oct, 2023 | 30.61 | 30.84 | 30.08 | 30.3 | 560.91 Thousand |
10 Oct, 2023 | 30.29 | 31.17 | 30.06 | 30.29 | 748.46 Thousand |
09 Oct, 2023 | 29.36 | 30.13 | 29.23 | 30.03 | 541.67 Thousand |
06 Oct, 2023 | 28.14 | 30.1 | 28.08 | 30.03 | 933.75 Thousand |
RNGR
RNR
RNST
RMM
RMMZ
RMT